拍板:18000.00
認購期權範圍2024年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C18000000 | 2024-06-17 10:46AM EDT | 2024-06-21 | 1,704.17 | 0.00 | 0.00 | 0.00 | - | 2 | 641 | 0.00% |
| NDXP240624C18000000 | 2024-06-17 2:48PM EDT | 2024-06-24 | 1,957.61 | 0.00 | 0.00 | 0.00 | - | 15 | 2 | 0.00% |
| NDXP240628C18000000 | 2024-06-17 11:32AM EDT | 2024-06-28 | 1,778.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP240705C18000000 | 2024-06-13 10:44AM EDT | 2024-07-05 | 1,626.47 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| NDX240719C18000000 | 2024-06-05 3:55PM EDT | 2024-07-19 | 1,226.95 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| NDX240816C18000000 | 2024-05-31 1:27PM EDT | 2024-08-16 | 861.55 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| NDX240920C18000000 | 2024-06-13 2:56PM EDT | 2024-09-20 | 1,992.17 | 0.00 | 0.00 | 0.00 | - | 12 | 416 | 0.00% |
| NDXP240930C18000000 | 2024-03-19 2:36PM EDT | 2024-09-30 | 1,292.00 | 814.40 | 826.70 | 0.00 | - | 120 | 92 | 0.00% |
| NDX241018C18000000 | 2024-06-17 12:54PM EDT | 2024-10-18 | 2,346.60 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| NDX241115C18000000 | 2024-06-14 11:07AM EDT | 2024-11-15 | 2,293.55 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| NDX241220C18000000 | 2024-05-16 3:50PM EDT | 2024-12-20 | 1,697.08 | 2,443.40 | 2,502.50 | 0.00 | - | 10 | 281 | 24.86% |
| NDXP241231C18000000 | 2024-06-12 11:40AM EDT | 2024-12-31 | 2,389.21 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDX250117C18000000 | 2024-05-31 3:54PM EDT | 2025-01-17 | 1,727.70 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| NDX250321C18000000 | 2024-04-04 3:11PM EDT | 2025-03-21 | 1,869.28 | 1,630.80 | 1,663.40 | 0.00 | - | 8 | 33 | 0.00% |
| NDX250620C18000000 | 2024-05-13 3:39PM EDT | 2025-06-20 | 2,089.35 | 2,690.90 | 3,240.90 | 0.00 | - | 2 | 71 | 28.50% |
| NDX251219C18000000 | 2024-04-15 9:37AM EDT | 2025-12-19 | 2,766.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
認沽盤範圍2024年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240618P18000000 | 2024-06-17 4:03PM EDT | 2024-06-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 25.00% |
| NDXP240620P18000000 | 2024-06-14 1:58PM EDT | 2024-06-20 | 2.22 | 0.00 | 0.00 | 0.00 | - | 62 | 69 | 25.00% |
| NDX240621P18000000 | 2024-06-17 10:47AM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 12 | 635 | 12.50% |
| NDXP240624P18000000 | 2024-06-12 10:29AM EDT | 2024-06-24 | 7.25 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 12.50% |
| NDXP240625P18000000 | 2024-06-17 1:27PM EDT | 2024-06-25 | 3.85 | 0.00 | 0.00 | 0.00 | - | 12 | 28 | 12.50% |
| NDXP240626P18000000 | 2024-06-17 10:49AM EDT | 2024-06-26 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| NDXP240627P18000000 | 2024-06-05 12:38PM EDT | 2024-06-27 | 53.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| NDXP240628P18000000 | 2024-06-17 10:30AM EDT | 2024-06-28 | 9.65 | 0.00 | 0.00 | 0.00 | - | 87 | 143 | 12.50% |
| NDXP240701P18000000 | 2024-06-17 11:03AM EDT | 2024-07-01 | 10.02 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| NDXP240702P18000000 | 2024-06-17 11:06AM EDT | 2024-07-02 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| NDXP240703P18000000 | 2024-06-05 12:48PM EDT | 2024-07-03 | 64.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDXP240705P18000000 | 2024-06-17 1:53PM EDT | 2024-07-05 | 11.02 | 0.00 | 0.00 | 0.00 | - | 50 | 75 | 6.25% |
| NDXP240708P18000000 | 2024-06-07 10:38AM EDT | 2024-07-08 | 62.07 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 6.25% |
| NDXP240709P18000000 | 2024-06-07 12:56PM EDT | 2024-07-09 | 54.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDXP240711P18000000 | 2024-06-12 12:28PM EDT | 2024-07-11 | 28.25 | 0.00 | 0.00 | 0.00 | - | 31 | 31 | 6.25% |
| NDXP240712P18000000 | 2024-06-17 3:36PM EDT | 2024-07-12 | 18.47 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 6.25% |
| NDXP240715P18000000 | 2024-06-12 9:45AM EDT | 2024-07-15 | 34.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDXP240716P18000000 | 2024-06-14 3:04PM EDT | 2024-07-16 | 31.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDXP240717P18000000 | 2024-06-11 9:51AM EDT | 2024-07-17 | 84.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDX240719P18000000 | 2024-06-17 2:42PM EDT | 2024-07-19 | 25.00 | 0.00 | 0.00 | 0.00 | - | 7 | 459 | 6.25% |
| NDXP240726P18000000 | 2024-06-17 2:49PM EDT | 2024-07-26 | 34.55 | 0.00 | 0.00 | 0.00 | - | 7 | 24 | 6.25% |
| NDXP240802P18000000 | 2024-06-17 11:27AM EDT | 2024-08-02 | 58.60 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| NDX240816P18000000 | 2024-06-17 3:37PM EDT | 2024-08-16 | 71.86 | 0.00 | 0.00 | 0.00 | - | 6 | 178 | 3.13% |
| NDX240920P18000000 | 2024-06-17 2:42PM EDT | 2024-09-20 | 134.90 | 0.00 | 0.00 | 0.00 | - | 2 | 134 | 3.13% |
| NDXP240930P18000000 | 2024-06-14 10:21AM EDT | 2024-09-30 | 185.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| NDX241018P18000000 | 2024-06-17 10:18AM EDT | 2024-10-18 | 218.45 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 3.13% |
| NDX241115P18000000 | 2024-06-17 1:32PM EDT | 2024-11-15 | 264.65 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 3.13% |
| NDX241220P18000000 | 2024-06-17 12:15PM EDT | 2024-12-20 | 348.10 | 0.00 | 0.00 | 0.00 | - | 14 | 247 | 3.13% |
| NDXP241231P18000000 | 2024-06-11 10:32AM EDT | 2024-12-31 | 484.90 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| NDX250117P18000000 | 2024-06-17 3:17PM EDT | 2025-01-17 | 360.00 | 0.00 | 0.00 | 0.00 | - | 2 | 312 | 1.56% |
| NDX250221P18000000 | 2024-05-16 9:45AM EDT | 2025-02-21 | 685.40 | 442.00 | 482.40 | 0.00 | - | 1 | 2 | 19.30% |
| NDX250321P18000000 | 2024-04-17 9:53AM EDT | 2025-03-21 | 1,175.00 | 741.00 | 757.90 | 0.00 | - | 2 | 28 | 23.22% |
| NDX250417P18000000 | 2024-05-03 9:50AM EDT | 2025-04-17 | 1,053.41 | 762.20 | 793.10 | 0.00 | - | 10 | 10 | 22.74% |
| NDX250516P18000000 | 2024-06-17 9:46AM EDT | 2025-05-16 | 590.55 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 1.56% |
| NDX250620P18000000 | 2024-05-15 12:59PM EDT | 2025-06-20 | 884.80 | 590.00 | 670.00 | 0.00 | - | 25 | 38 | 18.82% |
| NDX251219P18000000 | 2024-06-12 10:22AM EDT | 2025-12-19 | 863.41 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 1.56% |
