拍板:18000.00
認購期權範圍2024年6月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C18000000 | 2024-06-11 1:52PM EDT | 2024-06-21 | 1,156.80 | 1,662.90 | 1,701.50 | 0.00 | - | 1 | 643 | 45.03% |
| NDXP240624C18000000 | 2024-06-10 9:52AM EDT | 2024-06-24 | 1,021.08 | 1,662.10 | 1,706.10 | 0.00 | - | - | 15 | 38.66% |
| NDXP240628C18000000 | 2024-06-05 1:40PM EDT | 2024-06-28 | 1,114.82 | 1,667.00 | 1,725.60 | 0.00 | - | 2 | 33 | 35.82% |
| NDXP240705C18000000 | 2024-06-13 10:44AM EDT | 2024-07-05 | 1,626.47 | 1,691.00 | 1,750.70 | 0.00 | - | 5 | 5 | 32.11% |
| NDX240719C18000000 | 2024-06-05 3:55PM EDT | 2024-07-19 | 1,226.95 | 1,768.70 | 1,807.90 | 0.00 | - | 1 | 41 | 29.17% |
| NDX240816C18000000 | 2024-05-31 1:27PM EDT | 2024-08-16 | 861.55 | 1,891.00 | 1,930.80 | 0.00 | - | 1 | 9 | 27.49% |
| NDX240920C18000000 | 2024-06-13 2:56PM EDT | 2024-09-20 | 1,992.17 | 2,043.00 | 2,094.70 | 0.00 | - | 12 | 416 | 27.40% |
| NDXP240930C18000000 | 2024-03-19 2:36PM EDT | 2024-09-30 | 1,292.00 | 814.40 | 826.70 | 0.00 | - | 120 | 92 | 0.00% |
| NDX241018C18000000 | 2024-05-15 3:26PM EDT | 2024-10-18 | 1,416.58 | 2,170.80 | 2,226.50 | 0.00 | - | 2 | 9 | 27.71% |
| NDX241115C18000000 | 2024-06-14 11:07AM EDT | 2024-11-15 | 2,293.55 | 2,323.60 | 2,373.80 | +211.28 | +10.15% | 1 | 4 | 28.51% |
| NDX241220C18000000 | 2024-05-16 3:50PM EDT | 2024-12-20 | 1,697.08 | 2,443.40 | 2,502.50 | 0.00 | - | 10 | 281 | 28.39% |
| NDXP241231C18000000 | 2024-06-12 11:40AM EDT | 2024-12-31 | 2,389.21 | 2,489.90 | 2,547.60 | 0.00 | - | 1 | 3 | 28.49% |
| NDX250117C18000000 | 2024-05-31 3:54PM EDT | 2025-01-17 | 1,727.70 | 2,577.00 | 2,631.20 | 0.00 | - | 1 | 11 | 28.93% |
| NDX250321C18000000 | 2024-04-04 3:11PM EDT | 2025-03-21 | 1,869.28 | 1,630.80 | 1,663.40 | 0.00 | - | 8 | 33 | 4.29% |
| NDX250620C18000000 | 2024-05-13 3:39PM EDT | 2025-06-20 | 2,089.35 | 2,690.90 | 3,240.90 | 0.00 | - | 2 | 71 | 30.72% |
| NDX251219C18000000 | 2024-04-15 9:37AM EDT | 2025-12-19 | 2,766.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
認沽盤範圍2024年6月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240617P18000000 | 2024-06-14 3:56PM EDT | 2024-06-17 | 0.93 | 0.70 | 1.25 | +0.25 | +36.76% | 15 | 30 | 38.64% |
| NDXP240618P18000000 | 2024-06-14 10:50AM EDT | 2024-06-18 | 1.45 | 1.55 | 2.30 | -7.22 | -83.28% | 3 | 4 | 35.99% |
| NDXP240620P18000000 | 2024-06-14 1:58PM EDT | 2024-06-20 | 2.22 | 3.10 | 4.00 | -2.28 | -50.67% | 62 | 9 | 31.63% |
| NDX240621P18000000 | 2024-06-14 10:19AM EDT | 2024-06-21 | 3.90 | 3.80 | 4.70 | -0.20 | -4.88% | 81 | 598 | 29.96% |
| NDXP240624P18000000 | 2024-06-12 10:29AM EDT | 2024-06-24 | 7.25 | 5.40 | 6.40 | 0.00 | - | 6 | 3 | 26.25% |
| NDXP240625P18000000 | 2024-06-13 10:37AM EDT | 2024-06-25 | 7.08 | 6.30 | 7.40 | 0.00 | - | 1 | 28 | 25.60% |
| NDXP240626P18000000 | 2024-06-05 1:47PM EDT | 2024-06-26 | 47.13 | 7.50 | 8.60 | 0.00 | - | - | 7 | 25.12% |
| NDXP240627P18000000 | 2024-06-05 12:38PM EDT | 2024-06-27 | 53.10 | 8.70 | 9.90 | 0.00 | - | 1 | 2 | 24.71% |
| NDXP240628P18000000 | 2024-06-13 10:04AM EDT | 2024-06-28 | 9.40 | 10.30 | 11.50 | -0.60 | -6.00% | 6 | 65 | 24.43% |
| NDXP240701P18000000 | 2024-06-12 9:50AM EDT | 2024-07-01 | 16.15 | 1.40 | 20.00 | 0.00 | - | 1 | 4 | 24.59% |
| NDXP240702P18000000 | 2024-06-12 12:01PM EDT | 2024-07-02 | 15.55 | 3.20 | 20.00 | 0.00 | - | 4 | 6 | 23.90% |
| NDXP240703P18000000 | 2024-06-05 12:48PM EDT | 2024-07-03 | 64.45 | 13.70 | 15.10 | 0.00 | - | 1 | 1 | 22.03% |
| NDXP240705P18000000 | 2024-06-14 1:21PM EDT | 2024-07-05 | 15.80 | 16.00 | 17.50 | -0.15 | -0.94% | 18 | 10 | 21.55% |
| NDXP240708P18000000 | 2024-06-07 10:38AM EDT | 2024-07-08 | 62.07 | 14.50 | 27.70 | 0.00 | - | 4 | 1 | 22.15% |
| NDXP240709P18000000 | 2024-06-07 12:56PM EDT | 2024-07-09 | 54.30 | 12.40 | 29.50 | 0.00 | - | 1 | 1 | 22.00% |
| NDXP240711P18000000 | 2024-06-12 12:28PM EDT | 2024-07-11 | 28.25 | 16.90 | 36.50 | 0.00 | - | 31 | 31 | 22.22% |
| NDXP240712P18000000 | 2024-06-14 12:27PM EDT | 2024-07-12 | 28.40 | 25.80 | 27.90 | -0.10 | -0.35% | 30 | 41 | 20.54% |
| NDXP240715P18000000 | 2024-06-12 9:45AM EDT | 2024-07-15 | 34.50 | 19.40 | 39.30 | 0.00 | - | 1 | 1 | 21.10% |
| NDXP240716P18000000 | 2024-06-14 3:04PM EDT | 2024-07-16 | 31.10 | 22.90 | 42.80 | -4.05 | -11.52% | 1 | 2 | 21.20% |
| NDXP240717P18000000 | 2024-06-11 9:51AM EDT | 2024-07-17 | 84.15 | 24.80 | 44.60 | 0.00 | - | - | 1 | 21.09% |
| NDX240719P18000000 | 2024-06-14 2:45PM EDT | 2024-07-19 | 36.15 | 34.50 | 36.50 | +3.36 | +10.25% | 3 | 456 | 19.52% |
| NDXP240726P18000000 | 2024-06-14 10:58AM EDT | 2024-07-26 | 51.39 | 46.60 | 49.80 | +2.61 | +5.35% | 1 | 23 | 19.22% |
| NDXP240802P18000000 | 2024-06-12 9:34AM EDT | 2024-08-02 | 68.60 | 61.70 | 65.70 | -10.05 | -12.78% | 1 | 6 | 19.15% |
| NDX240816P18000000 | 2024-06-14 1:15PM EDT | 2024-08-16 | 90.20 | 88.90 | 92.10 | -5.03 | -5.28% | 44 | 136 | 18.62% |
| NDX240920P18000000 | 2024-06-13 2:56PM EDT | 2024-09-20 | 157.45 | 159.80 | 163.70 | 0.00 | - | 10 | 132 | 18.08% |
| NDXP240930P18000000 | 2024-06-14 10:21AM EDT | 2024-09-30 | 185.00 | 174.70 | 189.80 | +10.82 | +6.21% | 1 | 5 | 18.20% |
| NDX241018P18000000 | 2024-06-14 3:54PM EDT | 2024-10-18 | 222.05 | 215.90 | 228.60 | +12.85 | +6.14% | 24 | 60 | 18.12% |
| NDX241115P18000000 | 2024-06-07 9:39AM EDT | 2024-11-15 | 425.00 | 290.20 | 304.40 | 0.00 | - | 3 | 22 | 18.50% |
| NDX241220P18000000 | 2024-06-13 1:34PM EDT | 2024-12-20 | 370.00 | 354.80 | 372.20 | 0.00 | - | 23 | 257 | 18.31% |
| NDXP241231P18000000 | 2024-06-11 10:32AM EDT | 2024-12-31 | 484.90 | 371.40 | 385.70 | 0.00 | - | 2 | 4 | 18.11% |
| NDX250117P18000000 | 2024-06-11 10:39AM EDT | 2025-01-17 | 512.77 | 401.50 | 413.90 | 0.00 | - | 210 | 311 | 17.98% |
| NDX250221P18000000 | 2024-05-16 9:45AM EDT | 2025-02-21 | 685.40 | 442.00 | 482.40 | 0.00 | - | 1 | 2 | 18.02% |
| NDX250321P18000000 | 2024-04-17 9:53AM EDT | 2025-03-21 | 1,175.00 | 741.00 | 757.90 | 0.00 | - | 2 | 28 | 21.91% |
| NDX250417P18000000 | 2024-05-03 9:50AM EDT | 2025-04-17 | 1,053.41 | 762.20 | 793.10 | 0.00 | - | 10 | 10 | 21.50% |
| NDX250620P18000000 | 2024-05-15 12:59PM EDT | 2025-06-20 | 884.80 | 590.00 | 670.00 | 0.00 | - | 25 | 38 | 17.73% |
| NDX251219P18000000 | 2024-06-12 10:22AM EDT | 2025-12-19 | 863.41 | 800.00 | 1,000.00 | 0.00 | - | 1 | 110 | 18.48% |
